시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,400	400	- 1.39%	98,054	2,754
14:09	28,350	450	- 1.56%	97,850	2,748
14:08	28,350	450	- 1.56%	97,808	2,747
14:07	28,400	400	- 1.39%	97,741	2,745
14:06	28,350	450	- 1.56%	97,698	2,743
14:05	28,400	400	- 1.39%	96,541	2,711
14:04	28,350	450	- 1.56%	96,431	2,707
14:03	28,350	450	- 1.56%	96,389	2,706
14:02	28,350	450	- 1.56%	96,320	2,704
14:01	28,300	500	- 1.74%	96,260	2,703