시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,750	50	- 0.17%	102,209	2,874
14:19	28,700	100	- 0.35%	101,845	2,863
14:18	28,800	0	0.00%	101,595	2,856
14:17	28,950	150	+ 0.52%	101,136	2,843
14:16	28,750	50	- 0.17%	98,909	2,778
14:15	28,500	300	- 1.04%	98,642	2,770
14:14	28,500	300	- 1.04%	98,540	2,767
14:13	28,500	300	- 1.04%	98,441	2,765
14:12	28,500	300	- 1.04%	98,380	2,763
14:11	28,450	350	- 1.22%	98,224	2,758