시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,700	100	- 0.35%	105,199	2,959
14:29	28,650	150	- 0.52%	104,840	2,949
14:28	28,600	200	- 0.69%	104,463	2,938
14:27	28,750	50	- 0.17%	104,245	2,932
14:26	28,900	100	+ 0.35%	103,919	2,923
14:25	28,700	100	- 0.35%	103,711	2,917
14:24	28,650	150	- 0.52%	103,290	2,905
14:23	28,850	50	+ 0.17%	103,055	2,898
14:22	28,750	50	- 0.17%	102,749	2,889
14:21	28,700	100	- 0.35%	102,556	2,884