시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,750	50	- 0.17%	109,656	3,088
14:39	28,750	50	- 0.17%	109,439	3,082
14:38	28,700	100	- 0.35%	108,591	3,057
14:37	28,800	0	0.00%	108,339	3,050
14:36	28,900	100	+ 0.35%	108,113	3,044
14:35	28,850	50	+ 0.17%	107,461	3,025
14:34	29,000	200	+ 0.69%	107,158	3,016
14:33	28,800	0	0.00%	106,820	3,006
14:32	28,950	150	+ 0.52%	106,589	3,000
14:31	28,800	0	0.00%	106,280	2,991