시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,750	50	- 0.17%	114,051	3,214
14:49	28,650	150	- 0.52%	113,743	3,205
14:48	28,700	100	- 0.35%	113,429	3,196
14:47	28,600	200	- 0.69%	112,150	3,160
14:46	28,750	50	- 0.17%	111,819	3,150
14:45	28,750	50	- 0.17%	111,477	3,140
14:44	28,750	50	- 0.17%	110,856	3,123
14:43	28,800	0	0.00%	110,549	3,114
14:42	28,800	0	0.00%	110,253	3,105
14:41	28,800	0	0.00%	109,964	3,097