시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	27,800	1,000	- 3.47%	12,202	347
09:06	28,450	350	- 1.22%	10,602	302
09:05	28,500	300	- 1.04%	10,098	288
09:04	28,300	500	- 1.74%	9,884	282
09:03	28,650	150	- 0.52%	9,555	272
09:02	28,950	150	+ 0.52%	9,198	262
09:01	28,800	0	0.00%	8,280	236
09:00	29,000	200	+ 0.69%	4,852	136