시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	27,750	1,050	- 3.65%	20,959	590
09:16	27,700	1,100	- 3.82%	19,825	558
09:15	27,900	900	- 3.13%	18,240	515
09:14	28,250	550	- 1.91%	17,734	500
09:13	27,500	1,300	- 4.51%	15,566	440
09:12	27,400	1,400	- 4.86%	14,968	423
09:11	27,450	1,350	- 4.69%	14,416	408
09:10	27,500	1,300	- 4.51%	14,111	400
09:09	27,500	1,300	- 4.51%	13,606	386
09:08	27,650	1,150	- 3.99%	13,330	378