시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	27,950	850	- 2.95%	28,248	796
09:26	27,950	850	- 2.95%	27,534	776
09:25	27,950	850	- 2.95%	27,297	769
09:24	28,100	700	- 2.43%	26,936	759
09:23	28,250	550	- 1.91%	26,846	757
09:22	28,300	500	- 1.74%	26,845	756
09:21	28,200	600	- 2.08%	22,861	643
09:20	28,150	650	- 2.26%	22,693	638
09:19	27,900	900	- 3.13%	22,287	627
09:18	27,750	1,050	- 3.65%	21,213	597