시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	27,750	1,050	- 3.65%	31,971	900
09:36	27,900	900	- 3.13%	31,887	897
09:35	27,800	1,000	- 3.47%	31,505	887
09:34	27,800	1,000	- 3.47%	31,444	885
09:33	28,000	800	- 2.78%	30,898	870
09:32	27,950	850	- 2.95%	30,586	861
09:31	27,950	850	- 2.95%	30,037	846
09:30	27,900	900	- 3.13%	29,762	838
09:29	27,850	950	- 3.30%	29,674	836
09:28	28,050	750	- 2.60%	29,235	823