시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	27,800	1,000	- 3.47%	37,347	1,049
09:46	27,950	850	- 2.95%	37,170	1,044
09:45	27,850	950	- 3.30%	36,130	1,015
09:44	27,750	1,050	- 3.65%	34,764	977
09:43	27,750	1,050	- 3.65%	34,544	971
09:42	27,850	950	- 3.30%	33,407	940
09:41	27,750	1,050	- 3.65%	33,088	931
09:40	27,650	1,150	- 3.99%	32,911	926
09:39	27,750	1,050	- 3.65%	32,324	910
09:38	27,750	1,050	- 3.65%	32,177	905