| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 27,600 | 1,200 | - 4.17% | 39,735 | 1,115 |
| 09:56 | 27,650 | 1,150 | - 3.99% | 39,548 | 1,110 |
| 09:55 | 27,750 | 1,050 | - 3.65% | 39,342 | 1,105 |
| 09:54 | 27,900 | 900 | - 3.13% | 39,032 | 1,096 |
| 09:53 | 27,800 | 1,000 | - 3.47% | 38,828 | 1,090 |
| 09:52 | 27,750 | 1,050 | - 3.65% | 38,247 | 1,074 |
| 09:51 | 27,700 | 1,100 | - 3.82% | 38,130 | 1,071 |
| 09:50 | 27,850 | 950 | - 3.30% | 38,033 | 1,068 |
| 09:49 | 27,750 | 1,050 | - 3.65% | 37,495 | 1,053 |
| 09:48 | 27,800 | 1,000 | - 3.47% | 37,415 | 1,051 |