시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	28,000	800	- 2.78%	43,207	1,212
10:06	28,050	750	- 2.60%	42,984	1,206
10:05	28,000	800	- 2.78%	42,527	1,193
10:04	27,700	1,100	- 3.82%	41,865	1,174
10:03	27,700	1,100	- 3.82%	41,547	1,165
10:02	27,600	1,200	- 4.17%	41,326	1,159
10:01	27,450	1,350	- 4.69%	41,136	1,154
10:00	27,550	1,250	- 4.34%	40,483	1,136
09:59	27,600	1,200	- 4.17%	40,104	1,126
09:58	27,500	1,300	- 4.51%	39,959	1,122