시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	28,050	750	- 2.60%	45,516	1,276
10:16	27,900	900	- 3.13%	45,234	1,268
10:15	27,850	950	- 3.30%	45,096	1,265
10:14	28,050	750	- 2.60%	45,020	1,262
10:13	27,950	850	- 2.95%	44,824	1,257
10:12	27,800	1,000	- 3.47%	44,711	1,254
10:11	27,750	1,050	- 3.65%	44,636	1,252
10:10	27,850	950	- 3.30%	44,146	1,238
10:09	28,000	800	- 2.78%	44,052	1,236
10:08	27,900	900	- 3.13%	43,451	1,219