시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	27,600	1,200	- 4.17%	48,376	1,356
10:26	27,600	1,200	- 4.17%	48,275	1,353
10:25	27,750	1,050	- 3.65%	48,102	1,348
10:24	27,550	1,250	- 4.34%	47,757	1,339
10:23	27,650	1,150	- 3.99%	47,671	1,336
10:22	27,700	1,100	- 3.82%	47,352	1,327
10:21	27,700	1,100	- 3.82%	47,272	1,325
10:20	27,900	900	- 3.13%	46,286	1,298
10:19	27,850	950	- 3.30%	45,920	1,288
10:18	27,850	950	- 3.30%	45,867	1,286