시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,850	50	+ 0.17%	117,599	3,316
14:59	28,900	100	+ 0.35%	117,247	3,306
14:58	28,950	150	+ 0.52%	117,200	3,305
14:57	28,750	50	- 0.17%	116,788	3,293
14:56	28,750	50	- 0.17%	116,565	3,287
14:55	28,650	150	- 0.52%	115,961	3,269
14:54	28,700	100	- 0.35%	115,758	3,263
14:53	28,800	0	0.00%	115,497	3,256
14:52	28,750	50	- 0.17%	114,541	3,228
14:51	28,800	0	0.00%	114,327	3,222