시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	27,600	1,200	- 4.17%	50,316	1,409
10:36	27,700	1,100	- 3.82%	49,957	1,400
10:35	27,600	1,200	- 4.17%	49,377	1,384
10:34	27,600	1,200	- 4.17%	49,295	1,381
10:33	27,700	1,100	- 3.82%	49,201	1,379
10:32	27,700	1,100	- 3.82%	49,071	1,375
10:31	27,900	900	- 3.13%	48,908	1,371
10:30	27,650	1,150	- 3.99%	48,723	1,365
10:29	27,700	1,100	- 3.82%	48,655	1,364
10:28	27,600	1,200	- 4.17%	48,471	1,358