시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	27,700	1,100	- 3.82%	51,908	1,454
10:46	27,750	1,050	- 3.65%	51,720	1,448
10:45	27,750	1,050	- 3.65%	51,545	1,443
10:44	27,600	1,200	- 4.17%	51,364	1,438
10:43	27,650	1,150	- 3.99%	51,213	1,434
10:42	27,600	1,200	- 4.17%	51,124	1,432
10:41	27,600	1,200	- 4.17%	51,017	1,429
10:40	27,550	1,250	- 4.34%	50,816	1,423
10:39	27,600	1,200	- 4.17%	50,645	1,419
10:38	27,550	1,250	- 4.34%	50,494	1,414