시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,500	1,300	- 4.51%	53,660	1,502
10:56	27,550	1,250	- 4.34%	53,537	1,499
10:55	27,650	1,150	- 3.99%	53,434	1,496
10:54	27,500	1,300	- 4.51%	53,258	1,491
10:53	27,650	1,150	- 3.99%	53,205	1,489
10:52	27,550	1,250	- 4.34%	53,101	1,487
10:51	27,600	1,200	- 4.17%	52,895	1,481
10:50	27,650	1,150	- 3.99%	52,328	1,465
10:49	27,650	1,150	- 3.99%	52,097	1,459
10:48	27,650	1,150	- 3.99%	51,976	1,455