시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	27,400	1,400	- 4.86%	55,479	1,552
11:06	27,450	1,350	- 4.69%	55,420	1,550
11:05	27,400	1,400	- 4.86%	55,316	1,547
11:04	27,400	1,400	- 4.86%	55,078	1,541
11:03	27,450	1,350	- 4.69%	54,997	1,539
11:02	27,400	1,400	- 4.86%	54,904	1,536
11:01	27,600	1,200	- 4.17%	54,855	1,535
11:00	27,450	1,350	- 4.69%	54,676	1,530
10:59	27,450	1,350	- 4.69%	54,468	1,524
10:58	27,450	1,350	- 4.69%	54,245	1,518