시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	27,550	1,250	- 4.34%	58,217	1,627
11:16	27,600	1,200	- 4.17%	58,083	1,624
11:15	27,400	1,400	- 4.86%	56,310	1,575
11:14	27,450	1,350	- 4.69%	56,182	1,571
11:13	27,400	1,400	- 4.86%	56,052	1,568
11:12	27,400	1,400	- 4.86%	56,004	1,566
11:11	27,550	1,250	- 4.34%	55,916	1,564
11:10	27,450	1,350	- 4.69%	55,717	1,558
11:09	27,400	1,400	- 4.86%	55,639	1,556
11:08	27,400	1,400	- 4.86%	55,527	1,553