시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	27,550	1,250	- 4.34%	63,110	1,762
11:26	27,550	1,250	- 4.34%	62,959	1,758
11:25	27,600	1,200	- 4.17%	62,655	1,750
11:24	27,500	1,300	- 4.51%	62,475	1,745
11:23	27,650	1,150	- 3.99%	62,420	1,743
11:22	27,550	1,250	- 4.34%	62,295	1,740
11:21	27,600	1,200	- 4.17%	61,698	1,723
11:20	27,550	1,250	- 4.34%	61,100	1,707
11:19	27,550	1,250	- 4.34%	61,052	1,705
11:18	27,700	1,100	- 3.82%	59,087	1,651