시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	27,650	1,150	- 3.99%	64,781	1,809
11:38	27,800	1,000	- 3.47%	64,717	1,807
11:37	27,650	1,150	- 3.99%	64,654	1,805
11:36	27,700	1,100	- 3.82%	64,267	1,794
11:35	27,600	1,200	- 4.17%	63,947	1,785
11:34	27,600	1,200	- 4.17%	63,799	1,781
11:31	27,800	1,000	- 3.47%	63,479	1,772
11:30	27,650	1,150	- 3.99%	63,379	1,770
11:29	27,550	1,250	- 4.34%	63,307	1,768
11:28	27,650	1,150	- 3.99%	63,201	1,765