시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	27,850	950	- 3.30%	66,572	1,859
11:48	27,950	850	- 2.95%	66,423	1,854
11:47	27,850	950	- 3.30%	66,175	1,847
11:46	27,950	850	- 2.95%	66,118	1,846
11:45	27,850	950	- 3.30%	65,771	1,836
11:44	27,850	950	- 3.30%	65,715	1,835
11:43	27,800	1,000	- 3.47%	65,290	1,823
11:42	27,800	1,000	- 3.47%	65,227	1,821
11:41	27,800	1,000	- 3.47%	65,008	1,815
11:40	27,700	1,100	- 3.82%	64,904	1,812