시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	28,400	400	- 1.39%	68,164	1,903
11:58	28,400	400	- 1.39%	68,093	1,901
11:57	28,150	650	- 2.26%	67,698	1,890
11:56	28,150	650	- 2.26%	67,628	1,888
11:55	28,150	650	- 2.26%	67,519	1,885
11:54	28,000	800	- 2.78%	67,421	1,882
11:53	27,900	900	- 3.13%	67,301	1,879
11:52	28,050	750	- 2.60%	67,162	1,875
11:51	28,000	800	- 2.78%	66,978	1,870
11:50	27,900	900	- 3.13%	66,766	1,864