시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	28,200	600	- 2.08%	69,285	1,935
12:08	28,200	600	- 2.08%	69,207	1,933
12:07	28,200	600	- 2.08%	69,156	1,931
12:06	28,350	450	- 1.56%	69,101	1,930
12:05	28,350	450	- 1.56%	68,978	1,926
12:04	28,200	600	- 2.08%	68,828	1,922
12:03	28,100	700	- 2.43%	68,610	1,916
12:02	28,200	600	- 2.08%	68,544	1,914
12:01	28,350	450	- 1.56%	68,460	1,912
12:00	28,250	550	- 1.91%	68,377	1,909