시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,650	150	- 0.52%	119,481	3,371
15:09	28,650	150	- 0.52%	119,398	3,368
15:08	28,750	50	- 0.17%	119,315	3,366
15:07	28,600	200	- 0.69%	118,983	3,356
15:06	28,700	100	- 0.35%	118,831	3,352
15:05	28,700	100	- 0.35%	118,587	3,345
15:04	28,750	50	- 0.17%	118,413	3,340
15:03	28,750	50	- 0.17%	118,358	3,338
15:02	28,750	50	- 0.17%	117,872	3,324
15:01	28,900	100	+ 0.35%	117,736	3,320