시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	28,250	550	- 1.91%	71,193	1,989
12:18	28,300	500	- 1.74%	70,688	1,975
12:17	28,400	400	- 1.39%	70,577	1,972
12:16	28,600	200	- 0.69%	70,531	1,970
12:15	28,250	550	- 1.91%	70,473	1,969
12:14	28,200	600	- 2.08%	70,404	1,967
12:13	28,300	500	- 1.74%	69,653	1,945
12:12	28,300	500	- 1.74%	69,570	1,943
12:11	28,250	550	- 1.91%	69,504	1,941
12:10	28,150	650	- 2.26%	69,442	1,939