시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	28,100	700	- 2.43%	73,809	2,063
12:28	28,200	600	- 2.08%	73,693	2,060
12:27	28,200	600	- 2.08%	73,624	2,058
12:26	28,200	600	- 2.08%	73,556	2,056
12:25	28,400	400	- 1.39%	73,342	2,050
12:24	28,250	550	- 1.91%	72,183	2,017
12:23	28,400	400	- 1.39%	72,114	2,015
12:22	28,300	500	- 1.74%	71,624	2,001
12:21	28,450	350	- 1.22%	71,508	1,998
12:20	28,300	500	- 1.74%	71,418	1,995