시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	28,200	600	- 2.08%	75,964	2,124
12:38	28,200	600	- 2.08%	75,922	2,123
12:37	28,200	600	- 2.08%	75,880	2,122
12:36	28,350	450	- 1.56%	75,680	2,116
12:35	28,100	700	- 2.43%	74,291	2,077
12:34	28,100	700	- 2.43%	74,229	2,075
12:33	28,100	700	- 2.43%	74,102	2,071
12:32	28,100	700	- 2.43%	74,060	2,070
12:31	28,250	550	- 1.91%	73,983	2,068
12:30	28,100	700	- 2.43%	73,891	2,065