시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,350	450	- 1.56%	80,694	2,258
12:49	28,250	550	- 1.91%	80,467	2,251
12:48	28,250	550	- 1.91%	80,399	2,249
12:47	28,300	500	- 1.74%	80,274	2,246
12:46	28,350	450	- 1.56%	80,059	2,240
12:45	28,250	550	- 1.91%	78,858	2,206
12:44	28,250	550	- 1.91%	78,566	2,197
12:43	28,200	600	- 2.08%	78,385	2,192
12:41	28,450	350	- 1.22%	78,253	2,188
12:40	28,200	600	- 2.08%	78,181	2,186