시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,900	100	+ 0.35%	86,681	2,429
12:59	28,850	50	+ 0.17%	86,263	2,417
12:58	28,600	200	- 0.69%	85,466	2,394
12:57	28,500	300	- 1.04%	84,666	2,371
12:56	28,500	300	- 1.04%	84,594	2,369
12:55	28,350	450	- 1.56%	84,480	2,366
12:54	28,400	400	- 1.39%	83,243	2,330
12:53	28,350	450	- 1.56%	83,103	2,326
12:52	28,500	300	- 1.04%	82,896	2,321
12:51	28,250	550	- 1.91%	80,791	2,260