시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,500	300	- 1.04%	89,473	2,509
13:09	28,550	250	- 0.87%	89,204	2,501
13:08	28,600	200	- 0.69%	88,837	2,491
13:07	28,600	200	- 0.69%	88,798	2,490
13:06	28,700	100	- 0.35%	88,561	2,483
13:05	28,600	200	- 0.69%	88,093	2,470
13:04	28,600	200	- 0.69%	87,985	2,466
13:03	28,750	50	- 0.17%	87,847	2,462
13:02	28,950	150	+ 0.52%	87,662	2,457
13:01	29,000	200	+ 0.69%	87,281	2,446