시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,500	300	- 1.04%	90,939	2,551
13:19	28,500	300	- 1.04%	90,674	2,543
13:18	28,500	300	- 1.04%	90,632	2,542
13:17	28,500	300	- 1.04%	90,585	2,541
13:16	28,650	150	- 0.52%	90,488	2,538
13:15	28,650	150	- 0.52%	90,410	2,536
13:14	28,550	250	- 0.87%	90,161	2,529
13:13	28,550	250	- 0.87%	90,083	2,527
13:12	28,650	150	- 0.52%	89,834	2,519
13:11	28,650	150	- 0.52%	89,742	2,517