시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,400	400	- 1.39%	91,939	2,579
13:29	28,500	300	- 1.04%	91,735	2,574
13:28	28,300	500	- 1.74%	91,628	2,571
13:27	28,350	450	- 1.56%	91,571	2,569
13:26	28,300	500	- 1.74%	91,514	2,567
13:25	28,350	450	- 1.56%	91,403	2,564
13:24	28,350	450	- 1.56%	91,263	2,560
13:23	28,350	450	- 1.56%	91,188	2,558
13:22	28,450	350	- 1.22%	91,112	2,556
13:21	28,450	350	- 1.22%	91,036	2,554