시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,350	450	- 1.56%	93,052	2,611
13:39	28,450	350	- 1.22%	92,915	2,607
13:38	28,450	350	- 1.22%	92,873	2,606
13:37	28,500	300	- 1.04%	92,829	2,605
13:36	28,500	300	- 1.04%	92,698	2,601
13:35	28,450	350	- 1.22%	92,422	2,593
13:34	28,450	350	- 1.22%	92,375	2,592
13:33	28,500	300	- 1.04%	92,322	2,590
13:32	28,500	300	- 1.04%	92,260	2,589
13:31	28,500	300	- 1.04%	92,165	2,586