시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,600	200	- 0.69%	94,090	2,641
13:49	28,550	250	- 0.87%	93,995	2,638
13:48	28,700	100	- 0.35%	93,969	2,637
13:47	28,550	250	- 0.87%	93,922	2,636
13:46	28,700	100	- 0.35%	93,717	2,630
13:45	28,500	300	- 1.04%	93,542	2,625
13:44	28,500	300	- 1.04%	93,319	2,619
13:43	28,600	200	- 0.69%	93,270	2,617
13:42	28,550	250	- 0.87%	93,226	2,616
13:41	28,650	150	- 0.52%	93,104	2,613