시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,350	450	- 1.56%	122,309	3,451
15:19	28,600	200	- 0.69%	121,046	3,416
15:18	28,650	150	- 0.52%	120,741	3,407
15:17	28,800	0	0.00%	120,478	3,399
15:16	28,850	50	+ 0.17%	120,372	3,396
15:15	28,800	0	0.00%	120,161	3,390
15:14	28,800	0	0.00%	119,833	3,381
15:13	28,800	0	0.00%	119,750	3,378
15:12	28,700	100	- 0.35%	119,677	3,376
15:11	28,700	100	- 0.35%	119,601	3,374