시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,940	30	+ 0.30%	73,962	730
13:43	9,960	50	+ 0.51%	73,666	727
13:42	9,960	50	+ 0.51%	73,561	726
13:41	9,960	50	+ 0.51%	73,316	724
13:40	9,960	50	+ 0.51%	73,187	722
13:39	9,940	30	+ 0.30%	73,005	720
13:37	9,940	30	+ 0.30%	72,697	717
13:36	9,950	40	+ 0.40%	72,403	714
13:35	9,950	40	+ 0.40%	72,225	713
13:34	9,950	40	+ 0.40%	72,080	711