시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,960	50	+ 0.51%	75,593	746
13:54	9,960	50	+ 0.51%	75,406	744
13:53	9,950	40	+ 0.40%	75,147	742
13:52	9,950	40	+ 0.40%	75,050	741
13:51	9,960	50	+ 0.51%	74,880	739
13:50	9,960	50	+ 0.51%	74,686	737
13:49	9,960	50	+ 0.51%	74,565	736
13:48	9,950	40	+ 0.40%	74,407	734
13:47	9,950	40	+ 0.40%	74,207	732
13:45	9,940	30	+ 0.30%	74,174	732