시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,930	20	+ 0.20%	77,591	766
14:04	9,930	20	+ 0.20%	77,009	760
14:03	9,930	20	+ 0.20%	76,992	760
14:02	9,930	20	+ 0.20%	76,990	760
14:01	9,940	30	+ 0.30%	76,778	758
14:00	9,960	50	+ 0.51%	76,638	757
13:59	9,970	60	+ 0.61%	76,463	755
13:58	10,000	90	+ 0.91%	76,063	751
13:57	9,980	70	+ 0.71%	75,930	750
13:56	9,970	60	+ 0.61%	75,794	748