시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,960	50	+ 0.51%	79,721	787
14:14	9,950	40	+ 0.40%	79,146	782
14:13	9,950	40	+ 0.40%	78,756	778
14:12	9,930	20	+ 0.20%	78,608	776
14:11	9,930	20	+ 0.20%	78,386	774
14:10	9,930	20	+ 0.20%	78,174	772
14:09	9,910	0	0.00%	78,120	771
14:08	9,910	0	0.00%	78,102	771
14:07	9,940	30	+ 0.30%	77,648	767
14:06	9,930	20	+ 0.20%	77,647	767