시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,920	10	+ 0.10%	82,789	818
14:28	9,920	10	+ 0.10%	82,146	811
14:26	9,890	20	- 0.20%	82,029	810
14:25	9,880	30	- 0.30%	82,000	810
14:24	9,910	0	0.00%	81,234	802
14:23	9,960	50	+ 0.51%	81,027	800
14:22	9,970	60	+ 0.61%	80,838	798
14:21	9,980	70	+ 0.71%	80,393	794
14:20	9,970	60	+ 0.61%	80,309	793
14:19	9,960	50	+ 0.51%	80,132	791