시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,900	10	- 0.10%	85,242	842
14:41	9,910	0	0.00%	85,001	840
14:40	9,890	20	- 0.20%	84,766	837
14:39	9,910	0	0.00%	84,481	835
14:38	9,920	10	+ 0.10%	84,361	833
14:37	9,890	20	- 0.20%	84,356	833
14:36	9,950	40	+ 0.40%	84,166	832
14:35	9,960	50	+ 0.51%	83,627	826
14:34	9,950	40	+ 0.40%	83,515	825
14:33	9,950	40	+ 0.40%	82,946	819