시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,830	80	- 0.81%	7,633	75
09:14	9,860	50	- 0.51%	7,398	72
09:13	9,890	20	- 0.20%	6,937	68
09:12	9,720	190	- 1.92%	6,505	64
09:11	9,730	180	- 1.82%	6,134	60
09:10	9,680	230	- 2.32%	4,458	44
09:09	9,800	110	- 1.11%	3,894	38
09:08	9,810	100	- 1.01%	3,510	35
09:07	9,830	80	- 0.81%	3,046	30
09:06	9,910	0	0.00%	2,815	28