시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,940	30	+ 0.30%	16,319	161
09:24	9,860	50	- 0.51%	16,223	160
09:23	9,950	40	+ 0.40%	16,018	158
09:22	9,940	30	+ 0.30%	15,826	156
09:21	9,910	0	0.00%	15,033	148
09:20	9,990	80	+ 0.81%	14,623	144
09:19	9,880	30	- 0.30%	9,110	89
09:18	9,860	50	- 0.51%	8,426	83
09:17	9,830	80	- 0.81%	7,916	78
09:16	9,840	70	- 0.71%	7,712	76