시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,950	40	+ 0.40%	19,577	193
09:34	9,950	40	+ 0.40%	19,365	191
09:33	9,900	10	- 0.10%	19,023	187
09:32	9,890	20	- 0.20%	18,652	184
09:31	9,890	20	- 0.20%	18,023	178
09:30	9,900	10	- 0.10%	17,477	172
09:29	9,860	50	- 0.51%	17,061	168
09:28	9,940	30	+ 0.30%	16,812	166
09:27	9,940	30	+ 0.30%	16,567	163
09:26	9,940	30	+ 0.30%	16,430	162