시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,890	20	- 0.20%	21,518	212
09:44	9,850	60	- 0.61%	21,364	211
09:43	9,900	10	- 0.10%	21,223	209
09:42	9,900	10	- 0.10%	21,077	208
09:41	9,900	10	- 0.10%	20,969	207
09:40	9,890	20	- 0.20%	20,752	205
09:39	9,890	20	- 0.20%	20,557	203
09:38	9,890	20	- 0.20%	20,386	201
09:37	9,930	20	+ 0.20%	20,072	198
09:36	9,930	20	+ 0.20%	19,626	193