시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,870	40	- 0.40%	23,577	232
09:54	9,860	50	- 0.51%	23,319	230
09:53	9,870	40	- 0.40%	23,078	228
09:52	9,870	40	- 0.40%	22,849	225
09:51	9,860	50	- 0.51%	22,815	225
09:50	9,860	50	- 0.51%	22,329	220
09:49	9,840	70	- 0.71%	21,938	216
09:48	9,820	90	- 0.91%	21,868	216
09:47	9,820	90	- 0.91%	21,793	215
09:46	9,820	90	- 0.91%	21,785	215