시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,850	60	- 0.61%	86,941	859
14:51	9,850	60	- 0.61%	86,937	859
14:50	9,860	50	- 0.51%	86,908	859
14:49	9,880	30	- 0.30%	86,811	858
14:48	9,870	40	- 0.40%	86,531	855
14:47	9,870	40	- 0.40%	86,251	852
14:46	9,880	30	- 0.30%	86,136	851
14:45	9,890	20	- 0.20%	86,003	850
14:44	9,910	0	0.00%	85,493	845
14:43	9,900	10	- 0.10%	85,255	842