시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,870	40	- 0.40%	25,497	251
10:04	9,870	40	- 0.40%	25,272	249
10:03	9,850	60	- 0.61%	25,102	248
10:02	9,890	20	- 0.20%	24,980	246
10:01	9,880	30	- 0.30%	24,787	244
10:00	9,880	30	- 0.30%	24,573	242
09:59	9,850	60	- 0.61%	24,387	240
09:58	9,850	60	- 0.61%	24,243	239
09:57	9,850	60	- 0.61%	24,083	237
09:56	9,870	40	- 0.40%	23,730	234